拍板:5820.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705C05820000 | 2024-06-28 12:07PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SPXW240712C05820000 | 2024-06-20 11:47AM EDT | 2024-07-12 | 0.95 | 0.10 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPX240719C05820000 | 2024-06-28 1:14PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SPXW240731C05820000 | 2024-06-28 4:08PM EDT | 2024-07-31 | 1.05 | 1.10 | 1.20 | 0.00 | - | 41 | 0 | 10.54% |
| SPX240816C05820000 | 2024-06-27 3:01PM EDT | 2024-08-16 | 5.01 | 4.20 | 4.40 | 0.00 | - | 3 | 0 | 10.72% |
| SPXW240830C05820000 | 2024-06-28 2:07PM EDT | 2024-08-30 | 10.20 | 9.00 | 9.30 | 0.00 | - | 2 | 0 | 11.11% |
| SPXW240920C05820000 | 2024-06-27 1:00PM EDT | 2024-09-20 | 21.10 | 18.30 | 18.70 | 0.00 | - | 23 | 0 | 11.57% |
| SPXW240930C05820000 | 2024-06-28 2:51PM EDT | 2024-09-30 | 22.60 | 22.50 | 23.30 | 0.00 | - | 1 | 0 | 11.69% |
| SPXW241018C05820000 | 2024-06-17 3:12PM EDT | 2024-10-18 | 49.43 | 36.10 | 36.80 | 0.00 | - | - | 0 | 12.50% |
| SPXW241031C05820000 | 2024-06-28 2:17PM EDT | 2024-10-31 | 47.37 | 45.00 | 45.80 | 0.00 | - | 1 | 0 | 12.84% |
| SPX241115C05820000 | 2024-06-27 12:45PM EDT | 2024-11-15 | 68.00 | 63.00 | 63.90 | 0.00 | - | 50 | 0 | 13.92% |
| SPXW241129C05820000 | 2024-06-26 2:39PM EDT | 2024-11-29 | 76.00 | 73.20 | 74.30 | 0.00 | - | - | 0 | 14.20% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240731P05820000 | 2024-06-26 10:08AM EDT | 2024-07-31 | 325.05 | 314.20 | 322.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX240816P05820000 | 2024-06-28 9:34AM EDT | 2024-08-16 | 293.24 | 304.50 | 312.50 | 0.00 | - | 13 | 0 | 0.00% |
| SPX241115P05820000 | 2024-06-20 11:42AM EDT | 2024-11-15 | 291.96 | 298.00 | 301.50 | 0.00 | - | - | 0 | 0.00% |
| SPXW241129P05820000 | 2024-06-20 11:42AM EDT | 2024-11-29 | 293.31 | 295.50 | 305.20 | 0.00 | - | - | 0 | 0.00% |
